Apply Now
DSE
1JANATAMF  4.30
0.10    2.38%  
1STPRIMFMF  18.00
-0.80    -4.26%  
AAMRANET  40.30
-0.40    -0.98%  
AAMRATECH  23.20
-0.30    -1.28%  
ABB1STMF  4.00
0.00    0.00%  
ABBANK  7.90
0.20    2.60%  
ACFL  21.00
-0.40    -1.87%  
ACI  191.00
-8.90    -4.45%  
ACIFORMULA  99.50
-2.90    -2.83%  
ACMELAB  57.50
0.10    0.17%  
ACTIVEFINE  15.40
-0.30    -1.91%  
ADVENT  23.20
0.20    0.87%  
AFCAGRO  22.50
-1.00    -4.26%  
AFTABAUTO  24.60
0.00    0.00%  
AGNISYSL  15.00
-0.30    -1.96%  
AGRANINS  27.00
0.50    1.89%  
AIBL1STIMF  6.90
-0.10    -1.43%  
AIL  29.50
0.10    0.34%  
AL-HAJTEX  37.00
-0.80    -2.12%  
ALARABANK  16.70
-0.30    -1.76%  
ALIF  7.20
-0.10    -1.37%  
ALLTEX  9.30
0.20    2.20%  
AMANFEED  28.60
-0.30    -1.04%  
AMBEEPHA  466.90
-9.90    -2.08%  
AMCL  PRAN
186.90    2.10%  
ANLIMAYARN  33.30
1.00    3.10%  
ANWARGALV  74.50
1.00    1.36%  
APEXFOODS  124.30
-2.30    -1.82%  
APEXFOOT  220.00
1.40    0.64%  
APEXSPINN  95.90
-1.10    -1.13%  
APEXTANRY  114.80
3.00    2.68%  
APOLOISPAT  4.40
0.10    2.33%  
ARAMIT  245.20
-6.70    -2.66%  
ARAMITCEM  15.10
1.20    8.63%  
ARGONDENIM  17.70
-0.20    -1.12%  
ASIAINS  25.50
-0.70    -2.67%  
ASIAPACINS  25.10
-0.50    -1.95%  
ATCSLGF  7.90
0.10    1.28%  
ATLASBANG  113.90
0.40    0.35%  
AZIZPIPES  129.00
1.10    0.86%  
BANGAS  169.00
-3.10    -1.80%  
BANKASIA  19.00
0.20    1.06%  
BARKAPOWER  23.40
0.00    0.00%  
BATASHOE  686.90
5.60    0.82%  
BATBC  1023.00
-17.50    -1.68%  
BAYLEASING  14.10
0.50    3.68%  
BBS  16.50
-0.10    -0.60%  
BBSCABLES  56.90
-1.30    -2.23%  
BDAUTOCA  162.00
-4.00    -2.41%  
BDCOM  21.30
-0.30    -1.39%  
BDFINANCE  10.30
0.00    0.00%  
BDLAMPS  131.50
-3.90    -2.88%  
BDTHAI  9.50
0.20    2.15%  
BDWELDING  14.90
-0.30    -1.97%  
BEACHHATCH  12.20
-0.60    -4.69%  
BEACONPHAR  35.50
-0.40    -1.11%  
BENGALWTL  17.70
-0.60    -3.28%  
BERGERPBL  1380.00
-1.80    -0.13%  
BEXIMCO  14.60
-0.10    -0.68%  
BGIC  23.60
-0.40    -1.67%  
BIFC  2.70
0.00    0.00%  
BNICL  22.40
-0.50    -2.18%  
BPML  51.80
0.00    0.00%  
BRACBANK  57.80
0.30    0.52%  
BSC  42.50
-1.20    -2.75%  
BSCCL  93.00
-2.20    -2.31%  
BSRMLTD  51.70
-1.40    -2.64%  
BSRMSTEEL  42.40
0.00    0.00%  
BXPHARMA  76.10
-0.40    -0.52%  
BXSYNTH  3.50
0.00    0.00%  
CAPMBDBLMF  8.90
0.20    2.30%  
CAPMIBBLMF  8.90
0.30    3.49%  
CENTRALINS  25.60
-0.20    -0.78%  
CENTRALPHL  8.30
-0.10    -1.19%  
CITYBANK  21.90
0.10    0.46%  
CITYGENINS  22.90
0.10    0.44%  
CNATEX  2.00
-0.10    -4.76%  
CONFIDCEM  100.10
-4.30    -4.12%  
CONTININS  23.00
-0.30    -1.29%  
COPPERTECH  26.10
0.90    3.57%  
CVOPRL  93.10
-3.50    -3.62%  
DACCADYE  3.00
-0.10    -3.23%  
DAFODILCOM  58.70
2.90    5.20%  
DBH  118.80
4.50    3.94%  
DBH1STMF  8.20
-0.20    -2.38%  
DELTALIFE  83.00
-0.30    -0.36%  
DELTASPINN  4.30
-0.10    -2.27%  
DESCO  39.80
-0.10    -0.25%  
DESHBANDHU  11.30
0.10    0.89%  
DHAKABANK  12.00
0.10    0.84%  
DHAKAINS  33.80
-0.50    -1.46%  
DOREENPWR  61.00
-1.10    -1.77%  
DSHGARME  120.90
-0.10    -0.08%  
DSSL  11.30
-0.20    -1.74%  
DULAMIACOT  49.70
-1.20    -2.36%  
DUTCHBANGL  71.70
2.30    3.31%  
EASTERNINS  40.20
-2.20    -5.19%  
EASTLAND  25.00
0.00    0.00%  
EASTRNLUB  1021.00
11.80    1.17%  
EBL  34.00
0.20    0.59%  
EBL1STMF  4.40
-0.10    -2.22%  
EBLNRBMF  4.10
0.10    2.50%  
ECABLES  238.80
-2.60    -1.08%  
EHL  41.30
-0.40    -0.96%  
EMERALDOIL  12.80
-0.50    -3.76%  
ENVOYTEX  22.50
-0.30    -1.32%  
ESQUIRENIT  28.70
-0.10    -0.35%  
ETL  10.60
0.20    1.92%  
EXIM1STMF  4.40
-0.10    -2.22%  
EXIMBANK  9.90
-0.10    -1.00%  
FAMILYTEX  2.20
-0.10    -4.35%  
FARCHEM  7.80
0.00    0.00%  
FAREASTFIN  2.80
0.10    3.70%  
FAREASTLIF  45.60
-0.40    -0.87%  
FASFIN  6.70
0.00    0.00%  
FBFIF  3.80
0.00    0.00%  
FEDERALINS  13.90
-0.50    -3.47%  
FEKDIL  9.00
-0.20    -2.17%  
FINEFOODS  43.80
0.40    0.92%  
FIRSTFIN  3.90
0.10    2.63%  
FIRSTSBANK  9.50
-0.20    -2.06%  
FORTUNE  23.00
-0.10    -0.43%  
FUWANGCER  7.40
0.00    0.00%  
FUWANGFOOD  9.70
-0.10    -1.02%  
GBBPOWER  14.30
-0.30    -2.05%  
GEMINISEA  189.00
-4.80    -2.48%  
GENEXIL  60.20
-0.90    -1.47%  
GENNEXT  2.80
0.00    0.00%  
GHAIL  17.40
-0.60    -3.33%  
GHCL  25.10
-0.20    -0.79%  
GLAXOSMITH  1790.00
15.90    0.90%  
GLOBALINS  21.60
-0.40    -1.82%  
GOLDENSON  7.00
0.20    2.94%  
GP  299.00
-3.60    -1.19%  
GPHISPAT  25.40
-0.40    -1.55%  
GQBALLPEN  72.00
0.20    0.28%  
GRAMEENS2  11.60
-0.10    -0.85%  
GREENDELMF  7.70
-0.10    -1.28%  
GREENDELT  56.40
3.50    6.62%  
GSPFINANCE  15.00
-0.20    -1.32%  
HAKKANIPUL  51.20
-1.10    -2.10%  
HEIDELBCEM  164.80
-2.60    -1.55%  
HFL  16.00
-1.00    -5.88%  
HRTEX  35.80
-1.10    -2.98%  
HWAWELLTEX  34.00
1.00    3.03%  
IBBLPBOND  950.00
13.50    1.44%  
IBNSINA  236.30
0.80    0.34%  
IBP  19.00
0.10    0.53%  
ICB  77.50
-1.20    -1.52%  
ICB3RDNRB  4.70
0.10    2.17%  
ICBAGRANI1  5.60
0.10    1.82%  
ICBAMCL2ND  7.50
-0.10    -1.32%  
ICBEPMF1S1  4.60
0.10    2.22%  
ICBIBANK  2.70
-0.30    -10.00%  
ICBSONALI1  5.60
0.00    0.00%  
IDLC  50.00
-0.50    -0.99%  
IFADAUTOS  38.50
0.70    1.85%  
IFIC  9.60
-0.20    -2.04%  
IFIC1STMF  4.50
0.00    0.00%  
IFILISLMF1  5.60
0.00    0.00%  
ILFSL  5.90
-0.10    -1.67%  
IMAMBUTTON  19.60
-0.10    -0.51%  
INTECH  13.60
0.10    0.74%  
INTRACO  14.40
-0.20    -1.37%  
IPDC  24.70
-0.30    -1.20%  
ISLAMIBANK  19.10
-0.20    -1.04%  
ISLAMICFIN  15.30
-0.20    -1.29%  
ISLAMIINS  23.40
-0.80    -3.31%  
ISNLTD  41.30
-0.80    -1.90%  
ITC  32.20
-0.80    -2.42%  
JAMUNABANK  18.50
0.00    0.00%  
JAMUNAOIL  161.80
-1.10    -0.68%  
JANATAINS  18.40
-0.30    -1.60%  
JMISMDL  349.10
-14.30    -3.94%  
JUTESPINN  79.00
4.90    6.61%  
KARNAPHULI  18.60
-0.40    -2.11%  
KAY  QUE
207.00    -5.70%  
KBPPWBIL  5.50
0.00    0.00%  
KDSALTD  37.40
-1.40    -3.61%  
KEYACOSMET  3.30
-0.10    -2.94%  
KOHINOOR  353.50
4.30    1.23%  
KPCL  35.70
0.60    1.71%  
KPPL  14.70
0.30    2.08%  
KTL  12.70
-0.10    -0.78%  
LANKABAFIN  17.60
0.00    0.00%  
LEGACYFOOT  65.30
-1.90    -2.83%  
LHBL  34.80
0.10    0.29%  
LIBRAINFU  691.70
1.60    0.23%  
LINDEBD  1298.30
14.80    1.15%  
LRGLOBMF1  7.10
0.00    0.00%  
MAKSONSPIN  4.70
-0.10    -2.08%  
MALEKSPIN  12.10
-0.10    -0.82%  
MARICO  1690.00
0.40    0.02%  
MATINSPINN  32.00
1.70    5.61%  
MBL1STMF  6.00
-0.20    -3.23%  
MEGCONMILK  10.60
0.00    0.00%  
MEGHNACEM  66.60
0.10    0.15%  
MEGHNALIFE  50.70
-1.50    -2.87%  
MEGHNAPET  9.00
-0.10    -1.10%  
MERCANBANK  13.10
-0.20    -1.50%  
MERCINS  35.20
0.40    1.15%  
METROSPIN  6.80
-0.30    -4.23%  
MHSML  9.80
-0.40    -3.92%  
MICEMENT  38.00
-2.30    -5.71%  
MIDASFIN  14.00
-0.40    -2.78%  
MIRACLEIND  22.40
1.90    9.27%  
MITHUNKNIT  8.40
0.30    3.70%  
MJLBD  73.00
-1.50    -2.01%  
MLDYEING  35.30
2.10    6.33%  
MONNOCERA  132.80
-2.80    -2.06%  
MONNOSTAF  796.00
-13.00    -1.61%  
MPETROLEUM  168.50
-1.40    -0.82%  
MTB  28.50
1.00    3.64%  
NAHEEACP  36.50
-0.60    -1.62%  
NATLIFEINS  255.00
2.80    1.11%  
NAVANACNG  36.50
-0.30    -0.82%  
NBL  8.10
-0.10    -1.22%  
NCCBANK  12.00
-0.10    -0.83%  
NCCBLMF1  5.70
0.20    3.64%  
NEWLINE  16.60
-0.50    -2.92%  
NFML  9.20
-0.10    -1.08%  
NHFIL  34.60
-0.20    -0.57%  
NITOLINS  28.10
0.10    0.36%  
NLI1STMF  10.60
-0.10    -0.93%  
NORTHERN  783.90
4.10    0.53%  
NORTHRNINS  24.50
0.00    0.00%  
NPOLYMAR  63.70
-1.40    -2.15%  
NTC  565.90
1.00    0.18%  
NTLTUBES  132.60
-4.30    -3.14%  
NURANI  8.90
-0.10    -1.11%  
OAL  6.40
-0.10    -1.54%  
OIMEX  21.40
0.30    1.42%  
OLYMPIC  155.70
-0.10    -0.06%  
ONEBANKLTD  10.50
0.00    0.00%  
ORIONINFU  52.50
-1.30    -2.42%  
ORIONPHARM  27.00
-0.60    -2.17%  
PADMALIFE  16.00
0.10    0.63%  
PADMAOIL  207.00
-3.00    -1.43%  
PARAMOUNT  35.10
-0.10    -0.28%  
PDL  10.10
-0.60    -5.61%  
PENINSULA  19.30
-0.20    -1.03%  
PEOPLESINS  21.40
-0.30    -1.38%  
PF1STMF  5.50
0.00    0.00%  
PHARMAID  445.10
-6.80    -1.50%  
PHENIXINS  27.00
-0.10    -0.37%  
PHOENIXFIN  21.80
0.00    0.00%  
PHPMF1  4.00
-0.10    -2.44%  
PIONEERINS  34.70
0.00    0.00%  
POPULAR1MF  4.10
0.00    0.00%  
POPULARLIF  88.50
1.00    1.14%  
POWERGRID  47.60
0.00    0.00%  
PRAGATIINS  36.50
-0.60    -1.62%  
PRAGATILIF  124.00
1.10    0.90%  
PREMIERBAN  12.10
-0.20    -1.63%  
PREMIERCEM  47.00
-2.00    -4.08%  
PREMIERLEA  6.80
-0.10    -1.45%  
PRIME1ICBA  5.00
0.10    2.04%  
PRIMEBANK  17.90
-0.10    -0.56%  
PRIMEFIN  6.40
0.00    0.00%  
PRIMEINSUR  25.10
-0.50    -1.95%  
PRIMELIFE  46.30
-1.30    -2.73%  
PRIMETEX  21.30
0.20    0.95%  
PROGRESLIF  86.00
-0.20    -0.23%  
PROVATIINS  27.40
-0.40    -1.44%  
PTL  52.90
0.10    0.19%  
PUBALIBANK  24.80
-0.10    -0.40%  
PURABIGEN  17.50
-0.40    -2.23%  
QUASEMIND  31.90
0.00    0.00%  
QUEENSOUTH  27.80
0.80    2.96%  
RAHIMTEXT  225.30
-9.30    -3.96%  
RAKCERAMIC  30.50
-0.10    -0.33%  
RANFOUNDRY  117.70
-2.50    -2.08%  
RDFOOD  12.60
0.10    0.80%  
RECKITTBEN  3200.00
152.30    5.00%  
REGENTTEX  9.70
-0.20    -2.02%  
RELIANCE1  8.20
0.00    0.00%  
RELIANCINS  42.30
-0.90    -2.08%  
RENATA  1153.90
-1.40    -0.12%  
RENWICKJA  952.00
-0.10    -0.01%  
REPUBLIC  24.60
-0.70    -2.77%  
RNSPIN  3.90
0.10    2.63%  
RSRMSTEEL  25.70
-0.40    -1.53%  
RUNNERAUTO  55.10
-1.80    -3.16%  
RUPALIBANK  29.60
-0.40    -1.33%  
RUPALIINS  20.50
-0.30    -1.44%  
RUPALILIFE  46.20
-1.20    -2.53%  
SAFKOSPINN  9.00
0.10    1.12%  
SAIFPOWER  14.30
-0.10    -0.69%  
SAIHAMCOT  22.30
-1.10    -4.70%  
SAIHAMTEX  33.80
-2.80    -7.65%  
SALAMCRST  20.00
0.00    0.00%  
SALVOCHEM  10.20
0.00    0.00%  
SAMATALETH  159.10
14.40    9.95%  
SAMORITA  64.30
0.90    1.42%  
SANDHANINS  21.30
-0.30    -1.39%  
SAPORTL  17.50
-0.30    -1.69%  
SAVAREFR  110.30
2.50    2.32%  
SEAPEARL  41.50
0.30    0.73%  
SEBL1STMF  10.00
0.00    0.00%  
SEMLFBSLGF  12.80
0.60    4.92%  
SEMLIBBLSF  7.40
0.10    1.37%  
SEMLLECMF  6.50
0.20    3.17%  
SHAHJABANK  24.10
-0.10    -0.41%  
SHASHADNIM  24.40
-0.80    -3.17%  
SHEPHERD  27.50
0.40    1.48%  
SHURWID  29.70
-0.50    -1.66%  
SIBL  14.30
0.00    0.00%  
SILCOPHL  28.80
0.00    0.00%  
SILVAPHL  16.10
-0.60    -3.59%  
SIMTEX  16.30
-0.40    -2.40%  
SINGERBD  177.50
0.30    0.17%  
SINOBANGLA  80.40
-1.10    -1.35%  
SKTRIMS  48.30
1.10    2.33%  
SONALIANSH  380.50
4.20    1.12%  
SONARBAINS  39.00
-3.40    -8.02%  
SONARGAON  32.10
0.60    1.90%  
SOUTHEASTB  12.70
0.00    0.00%  
SPCERAMICS  8.70
-0.20    -2.25%  
SPCL  73.00
2.90    4.14%  
SQUARETEXT  32.10
-0.60    -1.83%  
SQURPHARMA  190.00
-1.10    -0.58%  
SSSTEEL  24.80
-1.40    -5.34%  
STANCERAM  583.50
3.60    0.62%  
STANDARINS  35.00
0.20    0.57%  
STANDBANKL  8.70
0.10    1.16%  
STYLECRAFT  290.00
-0.90    -0.31%  
SUMITPOWER  36.20
-0.10    -0.28%  
SUNLIFEINS  15.50
-0.70    -4.32%  
TAKAFULINS  27.50
-0.60    -2.14%  
TALLUSPIN  3.50
0.00    0.00%  
TITASGAS  31.70
-0.20    -0.63%  
TOSRIFA  13.60
0.20    1.49%  
TRUSTB1MF  4.50
-0.10    -2.17%  
TRUSTBANK  27.30
-0.50    -1.80%  
TUNGHAI  2.30
0.00    0.00%  
UCB  13.90
0.30    2.21%  
UNIONCAP  6.50
0.10    1.56%  
UNIQUEHRL  46.90
0.50    1.08%  
UNITEDAIR  1.40
0.00    0.00%  
UNITEDFIN  17.30
-0.10    -0.57%  
UNITEDINS  49.60
-2.20    -4.25%  
UPGDCL  247.10
0.20    0.08%  
USMANIAGL  48.40
0.40    0.83%  
UTTARABANK  27.10
0.00    0.00%  
UTTARAFIN  57.50
0.90    1.59%  
VAMLBDMF1  5.70
0.00    0.00%  
VAMLRBBF  4.80
0.00    0.00%  
VFSTDL  21.20
-0.20    -0.93%  
WATACHEM  401.00
-5.00    -1.23%  
WMSHIPYARD  10.40
-0.20    -1.89%  
YPL  11.10
0.30    2.78%  
ZAHEENSPIN  10.20
-0.10    -0.97%  
ZAHINTEX  4.10
0.00    0.00%  
ZEALBANGLA  31.20
-1.00    -3.11%  
CSE
×
×

News

  • Thursday June 7th, 2018

The hidden habits that cost you money?

Did you know the average adult spends more than £72 a month without really knowing what on? That’s cash that could come in really handy when the credit card bills blow in at the endDid you know the average adult…

Read More