Apply Now
DSE
1JANATAMF  4.30
0.10    2.38%  
1STPRIMFMF  18.00
-0.80    -4.26%  
AAMRANET  40.30
-0.40    -0.98%  
AAMRATECH  23.20
-0.30    -1.28%  
ABB1STMF  4.00
0.00    0.00%  
ABBANK  7.90
0.20    2.60%  
ACFL  21.00
-0.40    -1.87%  
ACI  191.00
-8.90    -4.45%  
ACIFORMULA  99.50
-2.90    -2.83%  
ACMELAB  57.50
0.10    0.17%  
ACTIVEFINE  15.40
-0.30    -1.91%  
ADVENT  23.20
0.20    0.87%  
AFCAGRO  22.50
-1.00    -4.26%  
AFTABAUTO  24.60
0.00    0.00%  
AGNISYSL  15.00
-0.30    -1.96%  
AGRANINS  27.00
0.50    1.89%  
AIBL1STIMF  6.90
-0.10    -1.43%  
AIL  29.50
0.10    0.34%  
AL-HAJTEX  37.00
-0.80    -2.12%  
ALARABANK  16.70
-0.30    -1.76%  
ALIF  7.20
-0.10    -1.37%  
ALLTEX  9.30
0.20    2.20%  
AMANFEED  28.60
-0.30    -1.04%  
AMBEEPHA  466.90
-9.90    -2.08%  
AMCL  PRAN
186.90    2.10%  
ANLIMAYARN  33.30
1.00    3.10%  
ANWARGALV  74.50
1.00    1.36%  
APEXFOODS  124.30
-2.30    -1.82%  
APEXFOOT  220.00
1.40    0.64%  
APEXSPINN  95.90
-1.10    -1.13%  
APEXTANRY  114.80
3.00    2.68%  
APOLOISPAT  4.40
0.10    2.33%  
ARAMIT  245.20
-6.70    -2.66%  
ARAMITCEM  15.10
1.20    8.63%  
ARGONDENIM  17.70
-0.20    -1.12%  
ASIAINS  25.50
-0.70    -2.67%  
ASIAPACINS  25.10
-0.50    -1.95%  
ATCSLGF  7.90
0.10    1.28%  
ATLASBANG  113.90
0.40    0.35%  
AZIZPIPES  129.00
1.10    0.86%  
BANGAS  169.00
-3.10    -1.80%  
BANKASIA  19.00
0.20    1.06%  
BARKAPOWER  23.40
0.00    0.00%  
BATASHOE  686.90
5.60    0.82%  
BATBC  1023.00
-17.50    -1.68%  
BAYLEASING  14.10
0.50    3.68%  
BBS  16.50
-0.10    -0.60%  
BBSCABLES  56.90
-1.30    -2.23%  
BDAUTOCA  162.00
-4.00    -2.41%  
BDCOM  21.30
-0.30    -1.39%  
BDFINANCE  10.30
0.00    0.00%  
BDLAMPS  131.50
-3.90    -2.88%  
BDTHAI  9.50
0.20    2.15%  
BDWELDING  14.90
-0.30    -1.97%  
BEACHHATCH  12.20
-0.60    -4.69%  
BEACONPHAR  35.50
-0.40    -1.11%  
BENGALWTL  17.70
-0.60    -3.28%  
BERGERPBL  1380.00
-1.80    -0.13%  
BEXIMCO  14.60
-0.10    -0.68%  
BGIC  23.60
-0.40    -1.67%  
BIFC  2.70
0.00    0.00%  
BNICL  22.40
-0.50    -2.18%  
BPML  51.80
0.00    0.00%  
BRACBANK  57.80
0.30    0.52%  
BSC  42.50
-1.20    -2.75%  
BSCCL  93.00
-2.20    -2.31%  
BSRMLTD  51.70
-1.40    -2.64%  
BSRMSTEEL  42.40
0.00    0.00%  
BXPHARMA  76.10
-0.40    -0.52%  
BXSYNTH  3.50
0.00    0.00%  
CAPMBDBLMF  8.90
0.20    2.30%  
CAPMIBBLMF  8.90
0.30    3.49%  
CENTRALINS  25.60
-0.20    -0.78%  
CENTRALPHL  8.30
-0.10    -1.19%  
CITYBANK  21.90
0.10    0.46%  
CITYGENINS  22.90
0.10    0.44%  
CNATEX  2.00
-0.10    -4.76%  
CONFIDCEM  100.10
-4.30    -4.12%  
CONTININS  23.00
-0.30    -1.29%  
COPPERTECH  26.10
0.90    3.57%  
CVOPRL  93.10
-3.50    -3.62%  
DACCADYE  3.00
-0.10    -3.23%  
DAFODILCOM  58.70
2.90    5.20%  
DBH  118.80
4.50    3.94%  
DBH1STMF  8.20
-0.20    -2.38%  
DELTALIFE  83.00
-0.30    -0.36%  
DELTASPINN  4.30
-0.10    -2.27%  
DESCO  39.80
-0.10    -0.25%  
DESHBANDHU  11.30
0.10    0.89%  
DHAKABANK  12.00
0.10    0.84%  
DHAKAINS  33.80
-0.50    -1.46%  
DOREENPWR  61.00
-1.10    -1.77%  
DSHGARME  120.90
-0.10    -0.08%  
DSSL  11.30
-0.20    -1.74%  
DULAMIACOT  49.70
-1.20    -2.36%  
DUTCHBANGL  71.70
2.30    3.31%  
EASTERNINS  40.20
-2.20    -5.19%  
EASTLAND  25.00
0.00    0.00%  
EASTRNLUB  1021.00
11.80    1.17%  
EBL  34.00
0.20    0.59%  
EBL1STMF  4.40
-0.10    -2.22%  
EBLNRBMF  4.10
0.10    2.50%  
ECABLES  238.80
-2.60    -1.08%  
EHL  41.30
-0.40    -0.96%  
EMERALDOIL  12.80
-0.50    -3.76%  
ENVOYTEX  22.50
-0.30    -1.32%  
ESQUIRENIT  28.70
-0.10    -0.35%  
ETL  10.60
0.20    1.92%  
EXIM1STMF  4.40
-0.10    -2.22%  
EXIMBANK  9.90
-0.10    -1.00%  
FAMILYTEX  2.20
-0.10    -4.35%  
FARCHEM  7.80
0.00    0.00%  
FAREASTFIN  2.80
0.10    3.70%  
FAREASTLIF  45.60
-0.40    -0.87%  
FASFIN  6.70
0.00    0.00%  
FBFIF  3.80
0.00    0.00%  
FEDERALINS  13.90
-0.50    -3.47%  
FEKDIL  9.00
-0.20    -2.17%  
FINEFOODS  43.80
0.40    0.92%  
FIRSTFIN  3.90
0.10    2.63%  
FIRSTSBANK  9.50
-0.20    -2.06%  
FORTUNE  23.00
-0.10    -0.43%  
FUWANGCER  7.40
0.00    0.00%  
FUWANGFOOD  9.70
-0.10    -1.02%  
GBBPOWER  14.30
-0.30    -2.05%  
GEMINISEA  189.00
-4.80    -2.48%  
GENEXIL  60.20
-0.90    -1.47%  
GENNEXT  2.80
0.00    0.00%  
GHAIL  17.40
-0.60    -3.33%  
GHCL  25.10
-0.20    -0.79%  
GLAXOSMITH  1790.00
15.90    0.90%  
GLOBALINS  21.60
-0.40    -1.82%  
GOLDENSON  7.00
0.20    2.94%  
GP  299.00
-3.60    -1.19%  
GPHISPAT  25.40
-0.40    -1.55%  
GQBALLPEN  72.00
0.20    0.28%  
GRAMEENS2  11.60
-0.10    -0.85%  
GREENDELMF  7.70
-0.10    -1.28%  
GREENDELT  56.40
3.50    6.62%  
GSPFINANCE  15.00
-0.20    -1.32%  
HAKKANIPUL  51.20
-1.10    -2.10%  
HEIDELBCEM  164.80
-2.60    -1.55%  
HFL  16.00
-1.00    -5.88%  
HRTEX  35.80
-1.10    -2.98%  
HWAWELLTEX  34.00
1.00    3.03%  
IBBLPBOND  950.00
13.50    1.44%  
IBNSINA  236.30
0.80    0.34%  
IBP  19.00
0.10    0.53%  
ICB  77.50
-1.20    -1.52%  
ICB3RDNRB  4.70
0.10    2.17%  
ICBAGRANI1  5.60
0.10    1.82%  
ICBAMCL2ND  7.50
-0.10    -1.32%  
ICBEPMF1S1  4.60
0.10    2.22%  
ICBIBANK  2.70
-0.30    -10.00%  
ICBSONALI1  5.60
0.00    0.00%  
IDLC  50.00
-0.50    -0.99%  
IFADAUTOS  38.50
0.70    1.85%  
IFIC  9.60
-0.20    -2.04%  
IFIC1STMF  4.50
0.00    0.00%  
IFILISLMF1  5.60
0.00    0.00%  
ILFSL  5.90
-0.10    -1.67%  
IMAMBUTTON  19.60
-0.10    -0.51%  
INTECH  13.60
0.10    0.74%  
INTRACO  14.40
-0.20    -1.37%  
IPDC  24.70
-0.30    -1.20%  
ISLAMIBANK  19.10
-0.20    -1.04%  
ISLAMICFIN  15.30
-0.20    -1.29%  
ISLAMIINS  23.40
-0.80    -3.31%  
ISNLTD  41.30
-0.80    -1.90%  
ITC  32.20
-0.80    -2.42%  
JAMUNABANK  18.50
0.00    0.00%  
JAMUNAOIL  161.80
-1.10    -0.68%  
JANATAINS  18.40
-0.30    -1.60%  
JMISMDL  349.10
-14.30    -3.94%  
JUTESPINN  79.00
4.90    6.61%  
KARNAPHULI  18.60
-0.40    -2.11%  
KAY  QUE
207.00    -5.70%  
KBPPWBIL  5.50
0.00    0.00%  
KDSALTD  37.40
-1.40    -3.61%  
KEYACOSMET  3.30
-0.10    -2.94%  
KOHINOOR  353.50
4.30    1.23%  
KPCL  35.70
0.60    1.71%  
KPPL  14.70
0.30    2.08%  
KTL  12.70
-0.10    -0.78%  
LANKABAFIN  17.60
0.00    0.00%  
LEGACYFOOT  65.30
-1.90    -2.83%  
LHBL  34.80
0.10    0.29%  
LIBRAINFU  691.70
1.60    0.23%  
LINDEBD  1298.30
14.80    1.15%  
LRGLOBMF1  7.10
0.00    0.00%  
MAKSONSPIN  4.70
-0.10    -2.08%  
MALEKSPIN  12.10
-0.10    -0.82%  
MARICO  1690.00
0.40    0.02%  
MATINSPINN  32.00
1.70    5.61%  
MBL1STMF  6.00
-0.20    -3.23%  
MEGCONMILK  10.60
0.00    0.00%  
MEGHNACEM  66.60
0.10    0.15%  
MEGHNALIFE  50.70
-1.50    -2.87%  
MEGHNAPET  9.00
-0.10    -1.10%  
MERCANBANK  13.10
-0.20    -1.50%  
MERCINS  35.20
0.40    1.15%  
METROSPIN  6.80
-0.30    -4.23%  
MHSML  9.80
-0.40    -3.92%  
MICEMENT  38.00
-2.30    -5.71%  
MIDASFIN  14.00
-0.40    -2.78%  
MIRACLEIND  22.40
1.90    9.27%  
MITHUNKNIT  8.40
0.30    3.70%  
MJLBD  73.00
-1.50    -2.01%  
MLDYEING  35.30
2.10    6.33%  
MONNOCERA  132.80
-2.80    -2.06%  
MONNOSTAF  796.00
-13.00    -1.61%  
MPETROLEUM  168.50
-1.40    -0.82%  
MTB  28.50
1.00    3.64%  
NAHEEACP  36.50
-0.60    -1.62%  
NATLIFEINS  255.00
2.80    1.11%  
NAVANACNG  36.50
-0.30    -0.82%  
NBL  8.10
-0.10    -1.22%  
NCCBANK  12.00
-0.10    -0.83%  
NCCBLMF1  5.70
0.20    3.64%  
NEWLINE  16.60
-0.50    -2.92%  
NFML  9.20
-0.10    -1.08%  
NHFIL  34.60
-0.20    -0.57%  
NITOLINS  28.10
0.10    0.36%  
NLI1STMF  10.60
-0.10    -0.93%  
NORTHERN  783.90
4.10    0.53%  
NORTHRNINS  24.50
0.00    0.00%  
NPOLYMAR  63.70
-1.40    -2.15%  
NTC  565.90
1.00    0.18%  
NTLTUBES  132.60
-4.30    -3.14%  
NURANI  8.90
-0.10    -1.11%  
OAL  6.40
-0.10    -1.54%  
OIMEX  21.40
0.30    1.42%  
OLYMPIC  155.70
-0.10    -0.06%  
ONEBANKLTD  10.50
0.00    0.00%  
ORIONINFU  52.50
-1.30    -2.42%  
ORIONPHARM  27.00
-0.60    -2.17%  
PADMALIFE  16.00
0.10    0.63%  
PADMAOIL  207.00
-3.00    -1.43%  
PARAMOUNT  35.10
-0.10    -0.28%  
PDL  10.10
-0.60    -5.61%  
PENINSULA  19.30
-0.20    -1.03%  
PEOPLESINS  21.40
-0.30    -1.38%  
PF1STMF  5.50
0.00    0.00%  
PHARMAID  445.10
-6.80    -1.50%  
PHENIXINS  27.00
-0.10    -0.37%  
PHOENIXFIN  21.80
0.00    0.00%  
PHPMF1  4.00
-0.10    -2.44%  
PIONEERINS  34.70
0.00    0.00%  
POPULAR1MF  4.10
0.00    0.00%  
POPULARLIF  88.50
1.00    1.14%  
POWERGRID  47.60
0.00    0.00%  
PRAGATIINS  36.50
-0.60    -1.62%  
PRAGATILIF  124.00
1.10    0.90%  
PREMIERBAN  12.10
-0.20    -1.63%  
PREMIERCEM  47.00
-2.00    -4.08%  
PREMIERLEA  6.80
-0.10    -1.45%  
PRIME1ICBA  5.00
0.10    2.04%  
PRIMEBANK  17.90
-0.10    -0.56%  
PRIMEFIN  6.40
0.00    0.00%  
PRIMEINSUR  25.10
-0.50    -1.95%  
PRIMELIFE  46.30
-1.30    -2.73%  
PRIMETEX  21.30
0.20    0.95%  
PROGRESLIF  86.00
-0.20    -0.23%  
PROVATIINS  27.40
-0.40    -1.44%  
PTL  52.90
0.10    0.19%  
PUBALIBANK  24.80
-0.10    -0.40%  
PURABIGEN  17.50
-0.40    -2.23%  
QUASEMIND  31.90
0.00    0.00%  
QUEENSOUTH  27.80
0.80    2.96%  
RAHIMTEXT  225.30
-9.30    -3.96%  
RAKCERAMIC  30.50
-0.10    -0.33%  
RANFOUNDRY  117.70
-2.50    -2.08%  
RDFOOD  12.60
0.10    0.80%  
RECKITTBEN  3200.00
152.30    5.00%  
REGENTTEX  9.70
-0.20    -2.02%  
RELIANCE1  8.20
0.00    0.00%  
RELIANCINS  42.30
-0.90    -2.08%  
RENATA  1153.90
-1.40    -0.12%  
RENWICKJA  952.00
-0.10    -0.01%  
REPUBLIC  24.60
-0.70    -2.77%  
RNSPIN  3.90
0.10    2.63%  
RSRMSTEEL  25.70
-0.40    -1.53%  
RUNNERAUTO  55.10
-1.80    -3.16%  
RUPALIBANK  29.60
-0.40    -1.33%  
RUPALIINS  20.50
-0.30    -1.44%  
RUPALILIFE  46.20
-1.20    -2.53%  
SAFKOSPINN  9.00
0.10    1.12%  
SAIFPOWER  14.30
-0.10    -0.69%  
SAIHAMCOT  22.30
-1.10    -4.70%  
SAIHAMTEX  33.80
-2.80    -7.65%  
SALAMCRST  20.00
0.00    0.00%  
SALVOCHEM  10.20
0.00    0.00%  
SAMATALETH  159.10
14.40    9.95%  
SAMORITA  64.30
0.90    1.42%  
SANDHANINS  21.30
-0.30    -1.39%  
SAPORTL  17.50
-0.30    -1.69%  
SAVAREFR  110.30
2.50    2.32%  
SEAPEARL  41.50
0.30    0.73%  
SEBL1STMF  10.00
0.00    0.00%  
SEMLFBSLGF  12.80
0.60    4.92%  
SEMLIBBLSF  7.40
0.10    1.37%  
SEMLLECMF  6.50
0.20    3.17%  
SHAHJABANK  24.10
-0.10    -0.41%  
SHASHADNIM  24.40
-0.80    -3.17%  
SHEPHERD  27.50
0.40    1.48%  
SHURWID  29.70
-0.50    -1.66%  
SIBL  14.30
0.00    0.00%  
SILCOPHL  28.80
0.00    0.00%  
SILVAPHL  16.10
-0.60    -3.59%  
SIMTEX  16.30
-0.40    -2.40%  
SINGERBD  177.50
0.30    0.17%  
SINOBANGLA  80.40
-1.10    -1.35%  
SKTRIMS  48.30
1.10    2.33%  
SONALIANSH  380.50
4.20    1.12%  
SONARBAINS  39.00
-3.40    -8.02%  
SONARGAON  32.10
0.60    1.90%  
SOUTHEASTB  12.70
0.00    0.00%  
SPCERAMICS  8.70
-0.20    -2.25%  
SPCL  73.00
2.90    4.14%  
SQUARETEXT  32.10
-0.60    -1.83%  
SQURPHARMA  190.00
-1.10    -0.58%  
SSSTEEL  24.80
-1.40    -5.34%  
STANCERAM  583.50
3.60    0.62%  
STANDARINS  35.00
0.20    0.57%  
STANDBANKL  8.70
0.10    1.16%  
STYLECRAFT  290.00
-0.90    -0.31%  
SUMITPOWER  36.20
-0.10    -0.28%  
SUNLIFEINS  15.50
-0.70    -4.32%  
TAKAFULINS  27.50
-0.60    -2.14%  
TALLUSPIN  3.50
0.00    0.00%  
TITASGAS  31.70
-0.20    -0.63%  
TOSRIFA  13.60
0.20    1.49%  
TRUSTB1MF  4.50
-0.10    -2.17%  
TRUSTBANK  27.30
-0.50    -1.80%  
TUNGHAI  2.30
0.00    0.00%  
UCB  13.90
0.30    2.21%  
UNIONCAP  6.50
0.10    1.56%  
UNIQUEHRL  46.90
0.50    1.08%  
UNITEDAIR  1.40
0.00    0.00%  
UNITEDFIN  17.30
-0.10    -0.57%  
UNITEDINS  49.60
-2.20    -4.25%  
UPGDCL  247.10
0.20    0.08%  
USMANIAGL  48.40
0.40    0.83%  
UTTARABANK  27.10
0.00    0.00%  
UTTARAFIN  57.50
0.90    1.59%  
VAMLBDMF1  5.70
0.00    0.00%  
VAMLRBBF  4.80
0.00    0.00%  
VFSTDL  21.20
-0.20    -0.93%  
WATACHEM  401.00
-5.00    -1.23%  
WMSHIPYARD  10.40
-0.20    -1.89%  
YPL  11.10
0.30    2.78%  
ZAHEENSPIN  10.20
-0.10    -0.97%  
ZAHINTEX  4.10
0.00    0.00%  
ZEALBANGLA  31.20
-1.00    -3.11%  
CSE
×
×

Unpledged Request Form (URF)

Overview :